日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1.41亿 | 1.53 | -4.97% |
2024-05-17 | -1.58亿 | 1.61 | -1.83% |
2024-05-16 | -4366万 | 1.64 | 5.13% |
2024-05-15 | 5025万 | 1.56 | 4.70% |
2024-05-14 | 2924万 | 1.49 | 4.93% |
2024-05-13 | 4268万 | 1.42 | 5.19% |
2024-05-10 | 7494万 | 1.35 | 4.65% |
2024-05-09 | -1398万 | 1.29 | -0.77% |
2024-05-08 | -3855万 | 1.30 | 4.00% |
2024-05-07 | -7622万 | 1.25 | 5.04% |
2024-05-06 | -4461万 | 1.19 | 5.31% |
2024-04-30 | -2556万 | 1.13 | 4.63% |
2024-04-29 | 3943万 | 1.08 | 4.85% |
2024-04-26 | 3357万 | 1.03 | -4.63% |
2024-04-25 | 893万 | 1.08 | -5.26% |
2024-04-24 | 3415万 | 1.14 | -5.00% |
2024-04-23 | 0万 | 0.00 | 0.00% |
2024-04-22 | -1286万 | 1.20 | -0.83% |
2024-04-19 | -1233万 | 1.21 | -2.42% |
2024-04-18 | -2631万 | 1.24 | -2.36% |
2024-04-17 | 7075万 | 1.27 | 7.63% |
2024-04-16 | -4807万 | 1.18 | -6.35% |
2024-04-15 | -3113万 | 1.26 | -5.26% |
2024-04-12 | -5615万 | 1.33 | -3.62% |
2024-04-11 | -243万 | 1.38 | 0.00% |
2024-04-10 | -4657万 | 1.38 | -1.43% |
2024-04-09 | -239万 | 1.40 | 0.72% |
2024-04-08 | -2481万 | 1.39 | -1.42% |
2024-04-03 | -4243万 | 1.41 | -3.42% |
2024-04-02 | 1.12亿 | 1.46 | 3.55% |
2024-04-01 | 1663万 | 1.41 | 0.71% |
2024-03-29 | -7621万 | 1.40 | -3.45% |
2024-03-28 | -3575万 | 1.45 | -0.68% |
2024-03-27 | -8910万 | 1.46 | -3.31% |
2024-03-26 | 4536万 | 1.51 | 2.03% |
2024-03-25 | 485万 | 1.48 | -1.33% |
2024-03-22 | -9361万 | 1.50 | -1.96% |
2024-03-21 | 5458万 | 1.53 | 0.66% |
2024-03-20 | -1091万 | 1.52 | 0.00% |
2024-03-19 | -886万 | 1.52 | -1.30% |
2024-03-18 | 384万 | 1.54 | 0.65% |
2024-03-15 | -8759万 | 1.53 | -1.29% |
2024-03-14 | 1611万 | 1.55 | 0.65% |
2024-03-13 | -9716万 | 1.54 | -3.75% |
2024-03-12 | 1.69亿 | 1.60 | 3.90% |
2024-03-11 | 1.18亿 | 1.54 | 4.05% |
2024-03-08 | -5469万 | 1.48 | -1.33% |
2024-03-07 | 617万 | 1.50 | 0.00% |
2024-03-06 | -5157万 | 1.50 | -0.66% |
2024-03-05 | 1749万 | 1.51 | 0.67% |