日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 69万 | 1.79 | 1.70% |
2024-05-17 | -605万 | 1.76 | -1.68% |
2024-05-16 | -335万 | 1.79 | -1.65% |
2024-05-15 | -755万 | 1.82 | -2.67% |
2024-05-14 | 862万 | 1.87 | 11.98% |
2024-05-13 | -81万 | 1.67 | 3.09% |
2024-05-10 | -1438万 | 1.62 | -6.90% |
2024-05-09 | -503万 | 1.74 | -1.14% |
2024-05-08 | 362万 | 1.76 | 6.02% |
2024-05-07 | -915万 | 1.66 | -5.14% |
2024-05-06 | -533万 | 1.75 | 3.55% |
2024-04-30 | -1908万 | 1.69 | 19.86% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | -706万 | 1.41 | -3.42% |
2024-04-25 | 135万 | 1.46 | 2.82% |
2024-04-24 | 133万 | 1.42 | 7.58% |
2024-04-23 | 51万 | 1.32 | -0.75% |
2024-04-22 | -297万 | 1.33 | -13.07% |
2024-04-19 | -467万 | 1.53 | -5.56% |
2024-04-18 | -187万 | 1.62 | -2.41% |
2024-04-17 | -67万 | 1.66 | 5.73% |
2024-04-16 | -783万 | 1.57 | -12.78% |
2024-04-15 | -857万 | 1.80 | -14.29% |
2024-04-12 | 490万 | 2.10 | 10.53% |
2024-04-11 | 123万 | 1.90 | 2.70% |
2024-04-10 | -420万 | 1.85 | -3.65% |
2024-04-09 | -274万 | 1.92 | 1.05% |
2024-04-08 | -336万 | 1.90 | -3.55% |
2024-04-03 | -594万 | 1.97 | -2.48% |
2024-04-02 | -284万 | 2.02 | -0.49% |
2024-04-01 | 111万 | 2.03 | 1.50% |
2024-03-29 | 294万 | 2.00 | 2.04% |
2024-03-28 | -228万 | 1.96 | 1.03% |
2024-03-27 | -920万 | 1.94 | -7.62% |
2024-03-26 | -476万 | 2.10 | -1.87% |
2024-03-25 | -268万 | 2.14 | -1.38% |
2024-03-22 | -662万 | 2.17 | -3.56% |
2024-03-21 | -1456万 | 2.25 | -3.43% |
2024-03-20 | 47万 | 2.33 | 0.87% |
2024-03-19 | 296万 | 2.31 | 0.87% |
2024-03-18 | -411万 | 2.29 | -0.43% |
2024-03-15 | -167万 | 2.30 | 0.00% |
2024-03-14 | -327万 | 2.30 | -0.43% |
2024-03-13 | -829万 | 2.31 | -2.53% |
2024-03-12 | -168万 | 2.37 | 2.16% |
2024-03-11 | -158万 | 2.32 | 0.43% |
2024-03-08 | 223万 | 2.31 | 3.12% |
2024-03-07 | -374万 | 2.24 | -1.75% |
2024-03-06 | 584万 | 2.28 | 3.64% |
2024-03-05 | -620万 | 2.20 | -3.93% |