日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 699万 | 16.37 | 6.09% |
2024-05-17 | -249万 | 15.43 | 0.33% |
2024-05-16 | 384万 | 15.38 | 1.05% |
2024-05-15 | -1009万 | 15.22 | -0.78% |
2024-05-14 | -490万 | 15.34 | 1.79% |
2024-05-13 | -923万 | 15.07 | -7.38% |
2024-05-10 | -2437万 | 16.27 | -2.28% |
2024-05-09 | -120万 | 16.65 | 0.30% |
2024-05-08 | -1259万 | 16.60 | -2.35% |
2024-05-07 | -545万 | 17.00 | 0.24% |
2024-05-06 | 1078万 | 16.96 | 2.05% |
2024-04-30 | -1169万 | 16.62 | -1.19% |
2024-04-29 | -215万 | 16.82 | 0.30% |
2024-04-26 | -1521万 | 16.77 | -1.64% |
2024-04-25 | -1103万 | 17.05 | -2.01% |
2024-04-24 | -1370万 | 17.40 | 3.20% |
2024-04-23 | -2336万 | 16.86 | 9.98% |
2024-04-22 | -4602万 | 15.33 | -9.61% |
2024-04-19 | -3269万 | 16.96 | 9.99% |
2024-04-18 | -182万 | 15.42 | -1.66% |
2024-04-17 | 972万 | 15.68 | 7.62% |
2024-04-16 | -1654万 | 14.57 | -8.25% |
2024-04-15 | -2059万 | 15.88 | -8.16% |
2024-04-12 | -113万 | 17.29 | 2.19% |
2024-04-11 | 56万 | 16.92 | 0.53% |
2024-04-10 | -281万 | 16.83 | -2.32% |
2024-04-09 | 173万 | 17.23 | -1.94% |
2024-04-08 | -673万 | 17.57 | -2.82% |
2024-04-03 | -1329万 | 18.08 | -0.06% |
2024-04-02 | -279万 | 18.09 | 3.43% |
2024-04-01 | 233万 | 17.49 | 1.33% |
2024-03-29 | 450万 | 17.26 | 4.67% |
2024-03-28 | 742万 | 16.49 | 1.85% |
2024-03-27 | 41万 | 16.19 | -4.20% |
2024-03-26 | -103万 | 16.90 | -2.37% |
2024-03-25 | -1067万 | 17.31 | -4.21% |
2024-03-22 | -1083万 | 18.07 | -4.09% |
2024-03-21 | -662万 | 18.84 | -1.52% |
2024-03-20 | 319万 | 19.13 | 0.37% |
2024-03-19 | -629万 | 19.06 | -0.26% |
2024-03-18 | 555万 | 19.11 | 2.08% |
2024-03-15 | 734万 | 18.72 | 1.74% |
2024-03-14 | -1172万 | 18.40 | 0.22% |
2024-03-13 | -179万 | 18.36 | 0.44% |
2024-03-12 | 886万 | 18.28 | 1.05% |
2024-03-11 | -276万 | 18.09 | 0.39% |
2024-03-08 | -233万 | 18.02 | -0.33% |
2024-03-07 | 189万 | 18.08 | 0.00% |
2024-03-06 | 1127万 | 18.08 | 2.55% |
2024-03-05 | 107万 | 17.63 | -2.97% |